Canada markets close in 26 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.07-2.24 (-1.75%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240719C001150002024-07-01 10:12AM EDT115.006.009.0013.900.00--1134.38%
ROG240719C001200002024-07-11 1:18PM EDT120.005.504.008.900.00-11085.74%
ROG240719C001250002024-07-19 12:25PM EDT125.002.460.055.00-0.44-15.17%959974.12%
ROG240719C001300002024-07-16 10:49AM EDT130.002.590.004.700.00-110150.10%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROG240719P001100002024-07-12 11:30AM EDT110.000.090.004.800.00-30325.20%
ROG240719P001150002024-07-02 2:23PM EDT115.001.450.004.800.00--34258.11%
ROG240719P001200002024-07-12 11:26AM EDT120.000.650.004.800.00-134188.57%