Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 5 hours 25 minutes
S&P/TSX
21,873.72
-138.00
(-0.63%)
S&P 500
5,071.63
+1.08
(+0.02%)
DOW
38,460.92
-42.77
(-0.11%)
CAD/USD
0.7311
+0.0014
(+0.19%)
CRUDE OIL
83.08
+0.27
(+0.33%)
Bitcoin CAD
87,648.45
-3,709.55
(-4.06%)
Romanian Traded Index in EUR (ROE.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
21,310.00
+82.74
(+0.39%)
As of 09:50AM CEST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 25, 2023 - Apr 25, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 25, 2024
21,225.55
21,354.64
21,225.55
21,310.00
21,310.00
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.