Canada markets open in 5 hours 52 minutes

Rockridge Resources Ltd. (ROCK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:56PM EDT
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20230.02000.02000.01500.02000.02001,153,963
Oct 02, 20230.02000.02000.02000.02000.0200158,004
Sept 29, 20230.02000.02000.01500.02000.020065,500
Sept 28, 20230.02000.02000.01500.02000.0200426,000
Sept 27, 20230.02000.02000.02000.02000.020012,000
Sept 26, 20230.02000.02500.01500.02000.0200810,586
Sept 25, 20230.02500.02500.02000.02000.0200239,510
Sept 22, 20230.02000.02500.02000.02500.02501,445,500
Sept 21, 20230.02000.02500.02000.02500.0250322,000
Sept 20, 20230.02500.02500.02500.02500.02505,000
Sept 19, 20230.02500.02500.02500.02500.0250-
Sept 18, 20230.02000.02500.02000.02500.0250380,000
Sept 15, 20230.02500.02500.02500.02500.025015,000
Sept 14, 20230.02500.02500.02500.02500.02503,000
Sept 13, 20230.02500.02500.02500.02500.02507,000
Sept 12, 20230.02500.02500.02500.02500.025025,000
Sept 11, 20230.02500.02500.02500.02500.02505,000
Sept 08, 20230.02500.02500.02000.02500.025016,950
Sept 07, 20230.02500.02500.02500.02500.0250-
Sept 06, 20230.02500.02500.02500.02500.025019,000
Sept 05, 20230.03000.03000.02500.02500.025017,000
Sept 01, 20230.02500.03000.02500.02500.0250269,475
Aug 31, 20230.02500.02500.02500.02500.02503,100
Aug 30, 20230.02500.02500.02500.02500.025014,000
Aug 29, 20230.02500.02500.02500.02500.025040,000
Aug 28, 20230.02500.02500.02500.02500.0250102,551
Aug 25, 20230.02500.02500.02500.02500.0250195,502
Aug 24, 20230.02500.02500.02500.02500.02509,000
Aug 23, 20230.02500.03000.02500.02500.025067,000
Aug 22, 20230.02500.02500.02500.02500.025073,000
Aug 21, 20230.03000.03000.03000.03000.03005,000
Aug 18, 20230.02500.02500.02500.02500.025048,500
Aug 17, 20230.02000.03000.02000.02500.0250308,192
Aug 16, 20230.02500.02500.02500.02500.0250491,800
Aug 15, 20230.02500.03000.02500.03000.030044,000
Aug 14, 20230.02500.03000.02500.03000.0300476,000
Aug 11, 20230.03000.03000.03000.03000.0300-
Aug 10, 20230.03000.03000.03000.03000.03002,000
Aug 09, 20230.02500.03000.02500.03000.030077,000
Aug 08, 20230.03000.03000.03000.03000.030023,800
Aug 04, 20230.03000.03000.03000.03000.030010,000
Aug 03, 20230.02500.03000.02500.03000.0300734,000
Aug 02, 20230.03000.03000.03000.03000.03002,000
Aug 01, 20230.03000.03000.02500.03000.030051,000
Jul 31, 20230.03000.03000.03000.03000.030018,500
Jul 28, 20230.03000.03000.02500.02750.0275269,020
Jul 27, 20230.03000.03500.03000.03000.0300103,000
Jul 26, 20230.03000.03500.03000.03500.03501,197,850
Jul 25, 20230.03500.03500.03000.03500.035070,851
Jul 24, 20230.04000.04000.03500.03500.0350102,489
Jul 21, 20230.03500.04000.03500.04000.0400101,400
Jul 20, 20230.03500.03500.03500.03500.0350158,000
Jul 19, 20230.03500.03500.03500.03500.03506,000
Jul 18, 20230.03500.03500.03000.03500.0350156,000
Jul 17, 20230.03500.03500.03500.03500.0350229,000
Jul 14, 20230.03500.03500.03500.03500.0350214,341
Jul 13, 20230.03500.03500.03500.03500.035027,000
Jul 12, 20230.03500.03500.03500.03500.03505,500
Jul 11, 20230.03500.03500.03500.03500.0350160,000
Jul 10, 20230.03500.03500.03500.03500.0350127,000
Jul 07, 20230.03500.03500.03000.03500.0350160,000
Jul 06, 20230.03500.03500.03500.03500.03502,000
Jul 05, 20230.03000.03500.03000.03500.03506,000
Jul 04, 20230.03500.03500.03500.03500.035045,000
Jun 30, 20230.03500.03500.03500.03500.0350-
Jun 29, 20230.03500.03500.03000.03500.0350730,000
Jun 28, 20230.03500.04000.03500.03500.0350247,000
Jun 27, 20230.04000.04000.03500.04000.040027,500
Jun 26, 20230.03500.04000.03500.04000.0400194,000
Jun 23, 20230.04000.04000.03500.03500.035062,700
Jun 22, 20230.03500.04000.03500.03500.0350253,000
Jun 21, 20230.04000.04000.03500.03500.035082,600
Jun 20, 20230.04000.04000.04000.04000.040010,100
Jun 19, 20230.04000.04000.03500.03500.0350762,000
Jun 16, 20230.03500.03500.03500.03500.0350335,500
Jun 15, 20230.03500.03500.03500.03500.035010,000
Jun 14, 20230.03500.03500.03500.03500.03504,000
Jun 13, 20230.03500.03500.03000.03500.0350402,370
Jun 12, 20230.03500.03500.03500.03500.0350147,000
Jun 09, 20230.04000.04000.03500.03500.0350824,250
Jun 08, 20230.03500.04500.03500.04000.04001,543,900
Jun 07, 20230.03500.03500.03000.03500.0350334,974
Jun 06, 20230.03000.03500.03000.03500.035061,000
Jun 05, 20230.03500.03500.03500.03500.035028,000
Jun 02, 20230.03500.03500.03500.03500.035050,000
Jun 01, 20230.03000.03500.03000.03000.030052,000
May 31, 20230.03000.03500.03000.03000.0300285,000
May 30, 20230.03000.03000.03000.03000.0300259,496
May 29, 20230.03000.03000.03000.03000.03008,000
May 26, 20230.03000.03500.03000.03000.0300278,000
May 25, 20230.03000.03500.03000.03000.0300183,000
May 24, 20230.03000.03000.03000.03000.0300138,250
May 23, 20230.03500.03500.03000.03000.0300329,490
May 19, 20230.03500.03500.03500.03500.0350-
May 18, 20230.03500.03500.03500.03500.0350-
May 17, 20230.03500.03500.03000.03500.035017,000
May 16, 20230.03000.03000.03000.03000.0300264,000
May 15, 20230.03000.03500.03000.03000.0300217,500
May 12, 20230.03000.03000.03000.03000.0300130,000
May 11, 20230.03500.03500.03000.03000.0300990,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...