Canada markets open in 3 hours 34 minutes

Rockridge Resources Ltd. (ROCK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 11:43AM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20230.03000.03500.03000.03500.035021,000
Mar 22, 20230.03500.03500.03500.03500.0350-
Mar 21, 20230.03500.03500.03500.03500.035030,000
Mar 20, 20230.04000.04000.03500.03500.0350442,195
Mar 17, 20230.04000.04000.04000.04000.040034,000
Mar 16, 20230.03500.03500.03500.03500.0350-
Mar 15, 20230.03500.03500.03500.03500.0350180,000
Mar 14, 20230.04000.04000.04000.04000.040093,000
Mar 13, 20230.04000.04000.04000.04000.04004,569
Mar 10, 20230.04000.04000.04000.04000.040050,500
Mar 09, 20230.03500.04500.03500.04000.04001,457,000
Mar 08, 20230.04000.04000.03500.03500.035018,000
Mar 07, 20230.04000.04000.04000.04000.0400-
Mar 06, 20230.04000.04000.04000.04000.040010,000
Mar 03, 20230.04000.04000.04000.04000.040010,001
Mar 02, 20230.04000.04000.03500.04000.0400330,000
Mar 01, 20230.03500.04000.03500.04000.04007,100
Feb 28, 20230.04000.04000.03500.04000.040066,002
Feb 27, 20230.04000.04000.04000.04000.040030,000
Feb 24, 20230.04000.04000.04000.04000.040026,500
Feb 23, 20230.04000.04000.04000.04000.0400-
Feb 22, 20230.04000.04000.04000.04000.0400-
Feb 21, 20230.04000.04000.04000.04000.040025,000
Feb 17, 20230.03500.04000.03500.03500.035019,300
Feb 16, 20230.04000.04000.04000.04000.040027,000
Feb 15, 20230.04000.04000.04000.04000.040039,000
Feb 14, 20230.04000.04000.04000.04000.0400189,000
Feb 13, 20230.04000.04000.03500.04000.0400266,500
Feb 10, 20230.04500.04500.04000.04000.0400204,600
Feb 09, 20230.04500.04500.04500.04500.045021,000
Feb 08, 20230.04000.04500.04000.04000.040055,000
Feb 07, 20230.04000.04500.04000.04500.0450143,554
Feb 06, 20230.04500.04500.04000.04000.0400258,000
Feb 03, 20230.04000.04000.04000.04000.04003,000
Feb 02, 20230.04000.04500.04000.04500.045015,000
Feb 01, 20230.04000.04500.04000.04500.045077,250
Jan 31, 20230.04000.04000.04000.04000.0400227,900
Jan 30, 20230.04000.04000.04000.04000.040031,000
Jan 27, 20230.04000.04500.04000.04500.0450179,000
Jan 26, 20230.04500.04500.04500.04500.0450-
Jan 25, 20230.04000.04500.04000.04500.045032,000
Jan 24, 20230.04500.04500.04500.04500.045010,100
Jan 23, 20230.04000.04500.04000.04500.0450662,000
Jan 20, 20230.04500.04500.04500.04500.04504,000
Jan 19, 20230.04500.05000.04500.04500.0450232,000
Jan 18, 20230.05000.05000.04500.04500.0450898,000
Jan 17, 20230.05000.05000.05000.05000.0500149,090
Jan 16, 20230.05000.05000.05000.05000.05007,016
Jan 13, 20230.05000.05000.05000.05000.050020,063
Jan 12, 20230.05000.05500.05000.05000.05001,453,305
Jan 11, 20230.04000.05000.04000.04500.04503,313,600
Jan 10, 20230.04000.04000.04000.04000.040036,000
Jan 09, 20230.04000.04000.03500.04000.0400121,000
Jan 06, 20230.04000.04000.03500.04000.040054,950
Jan 05, 20230.03500.04000.03500.04000.040016,000
Jan 04, 20230.04000.04000.04000.04000.040055,000
Jan 03, 20230.04000.04000.04000.04000.04006,000
Dec 30, 20220.03500.04000.03500.04000.040069,006
Dec 29, 20220.03500.04000.03500.04000.040097,079
Dec 28, 20220.03500.04000.03500.04000.0400294,648
Dec 23, 20220.04000.04000.04000.04000.0400-
Dec 22, 20220.04000.04000.04000.04000.04003,000
Dec 21, 20220.04000.04000.04000.04000.0400-
Dec 20, 20220.04000.04000.04000.04000.04002,000
Dec 19, 20220.04000.04000.04000.04000.040076,500
Dec 16, 20220.04000.05000.04000.04000.04001,590,220
Dec 15, 20220.04000.04000.04000.04000.040067,000
Dec 14, 20220.04500.04500.04000.04000.0400755,000
Dec 13, 20220.04000.04500.04000.04500.0450300,502
Dec 12, 20220.04000.04500.03500.04500.0450800,000
Dec 09, 20220.04000.04000.04000.04000.040019,000
Dec 08, 20220.04000.04000.04000.04000.040032,000
Dec 07, 20220.04000.04500.04000.04000.0400373,001
Dec 06, 20220.04500.04500.04000.04000.0400613,000
Dec 05, 20220.04500.04500.04000.04000.040030,420
Dec 02, 20220.04500.04500.04000.04500.045048,000
Dec 01, 20220.04500.04500.04500.04500.0450108,000
Nov 30, 20220.04500.04500.04500.04500.04505,000
Nov 29, 20220.04000.04500.04000.04500.045065,000
Nov 28, 20220.04500.04500.04500.04500.04507,020
Nov 25, 20220.04500.04500.04000.04000.040021,127
Nov 24, 20220.05000.05000.04500.04500.045029,127
Nov 23, 20220.04500.05000.04500.05000.050021,750
Nov 22, 20220.04500.04500.04500.04500.045075,000
Nov 21, 20220.04500.04500.04000.04500.0450153,200
Nov 18, 20220.04500.04500.04500.04500.0450323,111
Nov 17, 20220.05000.05000.05000.05000.050023,020
Nov 16, 20220.04500.05000.04500.05000.05006,900
Nov 15, 20220.05000.05000.04500.04500.04504,500
Nov 14, 20220.05000.05500.04500.05000.0500125,100
Nov 11, 20220.05000.05000.05000.05000.0500188,000
Nov 10, 20220.05000.05000.05000.05000.0500113,761
Nov 09, 20220.05000.05000.05000.05000.050012,495
Nov 08, 20220.05000.05000.04500.05000.0500259,750
Nov 07, 20220.05000.05000.05000.05000.0500136,000
Nov 04, 20220.05000.05000.05000.05000.0500114,070
Nov 03, 20220.05000.05000.04500.05000.0500133,000
Nov 02, 20220.05000.05000.04500.05000.0500262,000
Nov 01, 20220.04500.05000.04500.04500.045033,550
Oct 31, 20220.04500.05000.04500.05000.0500348,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...