STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

(ROCK.V)

. Currency in USD

Add to watchlist

(-)

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.02	0.02	0.02	0.02	0.02	10,000
Apr 25, 2024	0.02	0.02	0.02	0.02	0.02	28,740
Apr 24, 2024	0.02	0.02	0.02	0.02	0.02	1,000
Apr 23, 2024	0.01	0.01	0.01	0.01	0.01	75,000
Apr 22, 2024	0.02	0.02	0.02	0.02	0.02	36,000
Apr 19, 2024	0.02	0.02	0.02	0.02	0.02	-
Apr 18, 2024	0.02	0.02	0.02	0.02	0.02	15,000
Apr 17, 2024	0.02	0.02	0.02	0.02	0.02	7,000
Apr 16, 2024	0.02	0.02	0.02	0.02	0.02	-
Apr 15, 2024	0.02	0.02	0.02	0.02	0.02	3,000
Apr 12, 2024	0.02	0.02	0.02	0.02	0.02	191,624
Apr 11, 2024	0.03	0.03	0.02	0.02	0.02	89,000
Apr 10, 2024	0.02	0.02	0.02	0.02	0.02	2,012,940
Apr 09, 2024	0.01	0.03	0.01	0.02	0.02	2,723,650
Apr 08, 2024	0.01	0.01	0.01	0.01	0.01	135,000
Apr 05, 2024	0.01	0.01	0.01	0.01	0.01	5,115
Apr 04, 2024	0.01	0.01	0.01	0.01	0.01	1,100
Apr 03, 2024	0.01	0.01	0.01	0.01	0.01	92,000
Apr 02, 2024	0.01	0.01	0.01	0.01	0.01	5,100
Apr 01, 2024	0.01	0.01	0.01	0.01	0.01	71,500
Mar 28, 2024	0.01	0.01	0.01	0.01	0.01	37,266
Mar 27, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Mar 26, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Mar 25, 2024	0.01	0.01	0.01	0.01	0.01	26,000
Mar 22, 2024	0.01	0.01	0.01	0.01	0.01	2,500
Mar 21, 2024	0.01	0.01	0.01	0.01	0.01	69,400
Mar 20, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Mar 19, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 18, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Mar 15, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 14, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Mar 13, 2024	0.01	0.01	0.01	0.01	0.01	309,000
Mar 12, 2024	0.01	0.01	0.01	0.01	0.01	30,000
Mar 11, 2024	0.01	0.01	0.01	0.01	0.01	132,000
Mar 08, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 07, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Mar 06, 2024	0.01	0.01	0.01	0.01	0.01	51,000
Mar 05, 2024	0.01	0.01	0.01	0.01	0.01	150,000
Mar 04, 2024	0.01	0.01	0.01	0.01	0.01	101,166
Mar 01, 2024	0.01	0.01	0.01	0.01	0.01	15,000
Feb 29, 2024	0.01	0.01	0.01	0.01	0.01	42,500
Feb 28, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 27, 2024	0.01	0.01	0.01	0.01	0.01	40,053
Feb 26, 2024	0.01	0.01	0.01	0.01	0.01	61,000
Feb 23, 2024	0.01	0.01	0.01	0.01	0.01	13,000
Feb 22, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 21, 2024	0.01	0.01	0.01	0.01	0.01	3,000
Feb 20, 2024	0.01	0.01	0.01	0.01	0.01	12,000
Feb 16, 2024	0.01	0.01	0.01	0.01	0.01	8,000
Feb 15, 2024	0.01	0.01	0.01	0.01	0.01	16,000
Feb 14, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 13, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Feb 12, 2024	0.01	0.01	0.01	0.01	0.01	12,000
Feb 09, 2024	0.01	0.01	0.01	0.01	0.01	11,000
Feb 08, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Feb 07, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Feb 06, 2024	0.01	0.01	0.01	0.01	0.01	11,000
Feb 05, 2024	0.01	0.01	0.01	0.01	0.01	10,001
Feb 02, 2024	0.01	0.01	0.01	0.01	0.01	11,500
Feb 01, 2024	0.01	0.01	0.01	0.01	0.01	95,000
Jan 31, 2024	0.01	0.01	0.01	0.01	0.01	70,000
Jan 30, 2024	0.01	0.01	0.01	0.01	0.01	27,100
Jan 29, 2024	0.01	0.01	0.01	0.01	0.01	3,100
Jan 26, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Jan 25, 2024	0.01	0.01	0.01	0.01	0.01	3,000
Jan 24, 2024	0.01	0.01	0.01	0.01	0.01	15,000
Jan 23, 2024	0.01	0.01	0.01	0.01	0.01	7,450
Jan 22, 2024	0.01	0.01	0.01	0.01	0.01	12,974
Jan 19, 2024	0.01	0.01	0.01	0.01	0.01	22,100
Jan 18, 2024	0.01	0.01	0.01	0.01	0.01	4,072
Jan 17, 2024	0.02	0.02	0.01	0.01	0.01	323,200
Jan 16, 2024	0.01	0.01	0.01	0.01	0.01	114,100
Jan 15, 2024	0.01	0.01	0.01	0.01	0.01	1,100
Jan 12, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Jan 11, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 10, 2024	0.01	0.01	0.01	0.01	0.01	33,000
Jan 09, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Jan 08, 2024	0.01	0.02	0.01	0.02	0.02	60,000
Jan 05, 2024	0.02	0.02	0.02	0.02	0.02	10,000
Jan 04, 2024	0.02	0.02	0.02	0.02	0.02	6,000
Jan 03, 2024	0.02	0.02	0.02	0.02	0.02	5,000
Jan 02, 2024	0.01	0.02	0.01	0.01	0.01	504,000
Dec 29, 2023	0.02	0.02	0.02	0.02	0.02	-
Dec 28, 2023	0.01	0.02	0.01	0.02	0.02	58,000
Dec 27, 2023	0.01	0.02	0.01	0.01	0.01	936,925
Dec 22, 2023	0.01	0.01	0.01	0.01	0.01	5,000
Dec 21, 2023	0.01	0.01	0.01	0.01	0.01	20,000
Dec 20, 2023	0.01	0.01	0.01	0.01	0.01	15,000
Dec 19, 2023	0.01	0.01	0.01	0.01	0.01	18,000
Dec 18, 2023	0.01	0.01	0.01	0.01	0.01	-
Dec 15, 2023	0.01	0.01	0.01	0.01	0.01	5,000
Dec 14, 2023	0.01	0.01	0.01	0.01	0.01	60,000
Dec 13, 2023	0.01	0.01	0.01	0.01	0.01	22,500
Dec 12, 2023	0.01	0.01	0.01	0.01	0.01	116,400
Dec 11, 2023	0.02	0.02	0.01	0.02	0.02	764,994
Dec 08, 2023	0.01	0.01	0.01	0.01	0.01	37,000
Dec 07, 2023	0.02	0.02	0.02	0.02	0.02	5,000
Dec 06, 2023	0.02	0.02	0.02	0.02	0.02	1,228
Dec 05, 2023	0.02	0.02	0.02	0.02	0.02	16,000
Dec 04, 2023	0.02	0.02	0.02	0.02	0.02	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7319-0.0004(-0.06%)

CRUDE OIL83.67+0.10(+0.12%)

Bitcoin CAD87,298.64-1,462.16(-1.65%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

(ROCK.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7319
-0.0004(-0.06%)

CRUDE OIL
83.67
+0.10(+0.12%)

Bitcoin CAD
87,298.64
-1,462.16(-1.65%)