Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018C00040000 | 2024-07-01 10:54AM EDT | 40.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD241018C00050000 | 2024-09-18 10:59AM EDT | 50.00 | 22.00 | 16.00 | 21.00 | 0.00 | - | 1 | 24 | 72.66% |
| ROAD241018C00055000 | 2024-09-23 10:14AM EDT | 55.00 | 18.00 | 11.00 | 16.00 | 0.00 | - | 1 | 11 | 53.13% |
| ROAD241018C00060000 | 2024-09-30 11:13AM EDT | 60.00 | 11.00 | 6.40 | 11.00 | 0.00 | - | 9 | 27 | 116.36% |
| ROAD241018C00065000 | 2024-10-04 3:56PM EDT | 65.00 | 5.10 | 3.70 | 5.10 | +0.51 | +11.11% | 1 | 21 | 58.81% |
| ROAD241018C00070000 | 2024-10-04 10:33AM EDT | 70.00 | 1.40 | 1.20 | 5.00 | -0.53 | -27.46% | 1 | 23 | 70.70% |
| ROAD241018C00075000 | 2024-10-01 10:52AM EDT | 75.00 | 0.49 | 0.00 | 4.90 | -0.41 | -45.56% | 10 | 37 | 90.50% |
| ROAD241018C00080000 | 2024-10-02 12:24PM EDT | 80.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 9 | 10 | 54.30% |
| ROAD241018C00085000 | 2024-10-03 10:12AM EDT | 85.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 2 | 15 | 77.44% |
| ROAD241018C00090000 | 2024-10-02 12:24PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 90.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD241018P00045000 | 2024-09-12 12:32PM EDT | 45.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 14 | 181.93% |
| ROAD241018P00050000 | 2024-08-27 10:06AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 108.11% |
| ROAD241018P00055000 | 2024-09-09 10:40AM EDT | 55.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 135.11% |
| ROAD241018P00060000 | 2024-10-02 12:48PM EDT | 60.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 8 | 7 | 58.30% |
| ROAD241018P00065000 | 2024-10-04 12:35PM EDT | 65.00 | 0.72 | 0.00 | 4.90 | -6.18 | -89.57% | 4 | 1 | 75.68% |
| ROAD241018P00070000 | 2024-10-01 10:09AM EDT | 70.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 77.44% |
| ROAD241018P00075000 | 2024-09-20 2:55PM EDT | 75.00 | 3.50 | 5.50 | 9.00 | 0.00 | - | 1 | 10 | 51.27% |
© 2024 Yahoo. All rights reserved.