Canada markets closed

REC Silicon ASA (RNWEY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.87500.0000 (0.00%)
At close: 02:03PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.87500.87500.87500.87500.8750-
Mar 26, 20240.87500.87500.87500.87500.8750-
Mar 25, 20240.87500.87500.87500.87500.8750-
Mar 22, 20240.87500.87500.87500.87500.8750-
Mar 21, 20240.87000.88000.87000.87500.87507,400
Mar 20, 20240.89900.89900.89900.89900.89905,100
Mar 19, 20240.92000.92500.86400.86400.86406,500
Mar 18, 20240.87300.87300.87300.87300.87305,100
Mar 15, 20240.88800.88800.88800.88800.8880900
Mar 14, 20240.92100.92100.91700.91700.9170600
Mar 13, 20240.97901.00000.91501.00001.00001,200
Mar 12, 20240.93500.93500.93500.93500.9350300
Mar 11, 20241.02001.02001.00001.00001.00005,100
Mar 08, 20241.01001.02401.01001.02001.02001,600
Mar 07, 20241.01001.01001.01001.01001.0100200
Mar 06, 20240.91000.91000.91000.91000.91001,500
Mar 05, 20240.91000.91000.91000.91000.9100-
Mar 04, 20240.91000.91000.91000.91000.91001,000
Mar 01, 20240.91000.91000.91000.91000.9100-
Feb 29, 20240.91000.91000.91000.91000.91001,000
Feb 28, 20240.90000.90000.90000.90000.9000-
Feb 27, 20240.90000.90000.90000.90000.9000-
Feb 26, 20240.91500.91500.90000.90000.90002,000
Feb 23, 20240.95000.95000.88000.88000.88008,200
Feb 22, 20240.94300.96000.94300.96000.96005,500
Feb 21, 20240.95000.95000.95000.95000.9500400
Feb 20, 20241.00001.00000.95100.95100.951017,200
Feb 16, 20241.02001.06501.02001.06501.06502,000
Feb 15, 20241.11501.11501.11501.11501.1150-
Feb 14, 20241.11501.11501.11501.11501.1150100
Feb 13, 20241.11001.11001.06501.06501.06501,400
Feb 12, 20241.13001.13001.12801.12801.1280600
Feb 09, 20241.11501.11501.11501.11501.1150-
Feb 08, 20241.11501.11501.11501.11501.1150200
Feb 07, 20241.08001.08001.04501.05001.05002,600
Feb 06, 20241.06001.08001.06001.06001.060017,300
Feb 05, 20241.13001.13001.05401.07001.0700800
Feb 02, 20241.17001.18001.11501.13001.130010,100
Feb 01, 20241.16001.16001.16001.16001.16003,000
Jan 31, 20241.20001.20001.18001.18001.18001,000
Jan 30, 20241.22001.22001.22001.22001.2200-
Jan 29, 20241.22001.22001.22001.22001.22001,000
Jan 26, 20241.22001.22001.22001.22001.22001,600
Jan 25, 20241.25001.25001.25001.25001.2500-
Jan 24, 20241.25001.25001.25001.25001.2500-
Jan 23, 20241.25001.25001.25001.25001.25004,000
Jan 22, 20241.20001.20001.20001.20001.2000-
Jan 19, 20241.20001.20001.20001.20001.2000-
Jan 18, 20241.20001.20001.20001.20001.2000-
Jan 17, 20241.20001.20001.20001.20001.20002,000
Jan 16, 20241.25001.25001.25001.25001.25006,000
Jan 12, 20241.32501.32501.32501.32501.3250-
Jan 11, 20241.32501.32501.32501.32501.3250-
Jan 10, 20241.32501.32501.32501.32501.3250500
Jan 09, 20241.28501.28501.28501.28501.2850-
Jan 08, 20241.28501.28501.28501.28501.2850-
Jan 05, 20241.28501.28501.28501.28501.2850-
Jan 04, 20241.28501.28501.28501.28501.2850-
Jan 03, 20241.28501.28501.28501.28501.2850100
Jan 02, 20241.38601.38601.38601.38601.3860-
Dec 29, 20231.38601.38601.38601.38601.3860100
Dec 28, 20231.37001.37001.37001.37001.37002,000
Dec 27, 20231.36501.36501.36301.36301.3630400
Dec 26, 20231.36001.36001.36001.36001.3600-
Dec 22, 20231.36001.36001.36001.36001.3600-
Dec 21, 20231.22001.36001.22001.36001.3600600
Dec 20, 20231.28501.28501.28501.28501.2850-
Dec 19, 20231.28501.28501.28501.28501.2850-
Dec 18, 20231.28501.28501.28501.28501.2850200
Dec 15, 20231.28501.28501.28501.28501.2850300
Dec 14, 20231.26801.26801.25501.25501.25502,900
Dec 13, 20231.13501.13501.13501.13501.1350300
Dec 12, 20231.15001.15001.14001.14001.1400900
Dec 11, 20231.17401.20001.17401.20001.20003,300
Dec 08, 20231.25001.25001.22501.22501.2250900
Dec 07, 20231.20001.21601.17601.21601.216011,800
Dec 06, 20231.24001.24001.24001.24001.2400300
Dec 05, 20231.25001.25001.24001.24001.24001,100
Dec 04, 20231.24001.24001.23601.23601.2360500
Dec 01, 20231.27001.27001.27001.27001.2700-
Nov 30, 20231.27001.27001.27001.27001.2700300
Nov 29, 20231.38001.38001.38001.38001.3800300
Nov 28, 20231.30001.30001.30001.30001.3000-
Nov 27, 20231.30001.30001.30001.30001.30002,000
Nov 24, 20231.25001.25001.25001.25001.2500500
Nov 22, 20231.25001.25001.25001.25001.25004,000
Nov 21, 20231.21001.27501.21001.27501.27501,100
Nov 20, 20231.27001.27001.27001.27001.27003,000
Nov 17, 20231.27001.28001.26801.26801.26803,300
Nov 16, 20231.32401.32401.32401.32401.3240-
Nov 15, 20231.31501.32401.31501.32401.3240800
Nov 14, 20231.27601.32801.27601.32801.32801,200
Nov 13, 20231.28501.28501.28501.28501.2850200
Nov 10, 20231.29001.30501.29001.30501.3050500
Nov 09, 20231.33501.33501.31001.31001.3100300
Nov 08, 20231.30001.30001.30001.30001.3000500
Nov 07, 20231.29501.29501.29501.29501.2950100
Nov 06, 20231.32501.32501.32501.32501.3250-
Nov 03, 20231.31001.32501.31001.32501.3250200
Nov 02, 20231.27001.27001.27001.27001.2700100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...