RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 104.03% |
| RNR240719C00260000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.05 | 0.00 | - | 1 | 13 | 24.15% |
| RNR241220C00260000 | 2024-02-29 11:43AM EDT | 2024-12-20 | 10.65 | 12.30 | 15.50 | 0.00 | - | 2 | 81 | 39.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00260000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 31.00 | 31.80 | 36.00 | 0.00 | - | - | 0 | 36.08% |
© 2024 Yahoo. All rights reserved.