RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00240000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 46.83% |
| RNR240719C00240000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 4.30 | 2.20 | 4.00 | 0.00 | - | 4 | 42 | 24.26% |
| RNR241018C00240000 | 2024-05-13 10:06AM EDT | 2024-10-18 | 10.40 | 9.40 | 10.20 | +0.90 | +9.47% | 2 | 5 | 27.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 2024-07-19 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 98.96% |
| RNR241220P00240000 | 2023-12-27 11:12AM EDT | 2024-12-20 | 49.80 | 31.60 | 36.00 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.