RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00230000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 1.55 | 0.05 | 4.70 | 0.00 | - | 1 | 62 | 58.47% |
| RNR240621C00230000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 5.00 | 2.50 | 6.70 | 0.00 | - | 1 | 19 | 27.42% |
| RNR240719C00230000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 5.00 | 5.00 | 9.70 | 0.00 | - | 1 | 8 | 28.75% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 12.70 | 16.50 | 0.00 | - | 4 | 5 | 30.19% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 26.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 6.20 | 2.60 | 7.00 | 0.00 | - | 5 | 6 | 48.34% |
| RNR240719P00230000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 14.45 | 7.50 | 12.10 | 0.00 | - | 5 | 46 | 26.32% |
© 2024 Yahoo. All rights reserved.