RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00220000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| RNR240621C00220000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNR240719C00220000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 45.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 6.25 | 1.20 | 0.00 | 0.00 | - | 71 | 48 | 6.25% |
| RNR240621P00220000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RNR240719P00220000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.78% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 30.00% |
© 2024 Yahoo. All rights reserved.