RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220C00210000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 38.10 | 36.20 | 40.50 | 0.00 | - | 1 | 42 | 46.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 54.79% |
| RNR240719P00210000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| RNR241018P00210000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 12.70 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 24.23% |
| RNR241220P00210000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 9.50 | 10.10 | 14.30 | 0.00 | - | 1 | 29 | 32.17% |
© 2024 Yahoo. All rights reserved.