RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 29.00 | 24.60 | 28.50 | +6.50 | +28.89% | 3 | 23 | 77.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.83 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 107.69% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.80 | 0.00 | - | 1 | 36 | 30.90% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 29.69% |
| RNR241220P00200000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 9.10 | 5.70 | 8.30 | 0.00 | - | 3 | 14 | 27.84% |
© 2024 Yahoo. All rights reserved.