RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00195000 | 2024-01-12 12:27PM EDT | 2024-07-19 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 55.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.05% |
| RNR240719P00195000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 1.65 | 0.10 | 2.70 | 0.00 | - | 1 | 17 | 35.17% |
| RNR241220P00195000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 16.70 | 7.70 | 10.60 | 0.00 | - | 8 | 70 | 35.33% |
© 2024 Yahoo. All rights reserved.