RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00190000 | 2024-02-23 1:46PM EDT | 2024-07-19 | 43.97 | 41.00 | 45.50 | 0.00 | - | 1 | 74 | 58.81% |
| RNR241220C00190000 | 2024-02-09 11:45AM EDT | 2024-12-20 | 48.80 | 50.70 | 55.00 | 0.00 | - | - | 3 | 50.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 2024-05-17 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 138.77% |
| RNR240719P00190000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.80 | 0.05 | 3.40 | 0.00 | - | 1 | 29 | 41.70% |
| RNR241018P00190000 | 2024-04-09 2:42PM EDT | 2024-10-18 | 4.45 | 1.30 | 2.85 | 0.00 | - | - | 5 | 25.64% |
| RNR241220P00190000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 14.70 | 6.60 | 9.00 | 0.00 | - | 74 | 46 | 34.86% |
© 2024 Yahoo. All rights reserved.