RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNR240719P00185000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| RNR241018P00185000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.20 | 2.10 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241220P00185000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 12.90 | 6.00 | 8.10 | 0.00 | - | 6 | 6 | 36.15% |
© 2024 Yahoo. All rights reserved.