RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00240000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 3.00 | 0.00 | 2.00 | 0.00 | - | 4 | 15 | 34.11% |
| RNR240719C00240000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 3.90 | 0.25 | 3.20 | 0.00 | - | 1 | 40 | 25.78% |
| RNR241018C00240000 | 2024-05-13 10:06AM EDT | 2024-10-18 | 10.40 | 6.10 | 10.20 | 0.00 | - | 2 | 7 | 28.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 2024-07-19 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 123.12% |
| RNR241220P00240000 | 2023-12-27 11:12AM EDT | 2024-12-20 | 49.80 | 31.60 | 36.00 | 0.00 | - | - | 1 | 41.64% |
© 2024 Yahoo. All rights reserved.