RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00230000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RNR240719C00230000 | 2024-06-05 2:38PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 35.38% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 29.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00230000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR240719P00230000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.