RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00220000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 10.00 | 7.70 | 9.20 | 0.00 | - | 4 | 5 | 30.63% |
| RNR240719C00220000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 10.50 | 10.60 | 12.30 | 0.00 | - | 5 | 22 | 29.09% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 47.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00220000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 1.90 | 0.85 | 3.80 | 0.00 | - | 1 | 10 | 34.13% |
| RNR240719P00220000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 4.60 | 3.90 | 6.40 | 0.00 | - | 3 | 15 | 29.44% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 5.80 | 10.20 | 0.00 | - | 5 | 2 | 24.02% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 31.93% |
© 2024 Yahoo. All rights reserved.