RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621C00125000 | 2024-05-01 9:33AM EDT | 125.00 | 105.80 | 101.00 | 106.00 | 0.00 | - | - | 0 | 200.73% |
| RNR240621C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 76.20 | 71.30 | 76.30 | 0.00 | - | - | 0 | 143.60% |
| RNR240621C00220000 | 2024-05-30 2:53PM EDT | 220.00 | 10.00 | 7.70 | 9.20 | 0.00 | - | 4 | 5 | 30.63% |
| RNR240621C00230000 | 2024-06-05 2:38PM EDT | 230.00 | 3.10 | 1.65 | 3.40 | +0.65 | +26.53% | 6 | 44 | 27.08% |
| RNR240621C00240000 | 2024-05-22 10:49AM EDT | 240.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | 4 | 15 | 35.16% |
| RNR240621C00250000 | 2024-05-24 9:30AM EDT | 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00170000 | 2024-04-30 12:44PM EDT | 170.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 12 | 77.30% |
| RNR240621P00180000 | 2024-04-24 2:58PM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 55 | 93.70% |
| RNR240621P00200000 | 2024-05-10 11:37AM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.55% |
| RNR240621P00220000 | 2024-05-23 10:34AM EDT | 220.00 | 1.90 | 0.85 | 3.80 | 0.00 | - | 1 | 10 | 34.13% |
| RNR240621P00230000 | 2024-05-21 12:36PM EDT | 230.00 | 4.80 | 4.30 | 8.50 | 0.00 | - | - | 1 | 33.08% |
| RNR240621P00260000 | 2024-05-01 9:33AM EDT | 260.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.