RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00050000 | 2024-03-21 11:52AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 108.20% |
| RNG240621C00050000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 25.00% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| RNG241018C00050000 | 2024-04-15 2:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| RNG250117C00050000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 12.50% |
| RNG251219C00050000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| RNG260116C00050000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00050000 | 2024-01-09 3:57PM EDT | 2024-06-21 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 66.43% |
© 2024 Yahoo. All rights reserved.