RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00040000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 50.00% |
| RNG240517C00040000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 25.00% |
| RNG240524C00040000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| RNG240531C00040000 | 2024-05-09 3:10PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RNG240607C00040000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RNG240614C00040000 | 2024-05-09 9:59AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RNG240621C00040000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 435 | 6.25% |
| RNG240719C00040000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 515 | 6.25% |
| RNG240920C00040000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 6.25% |
| RNG241018C00040000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| RNG250117C00040000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,478 | 3.13% |
| RNG251219C00040000 | 2024-04-23 1:30PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| RNG260116C00040000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00040000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNG240621P00040000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 253 | 0.00% |
| RNG240920P00040000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| RNG241018P00040000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 56.03% |
| RNG260116P00040000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.