Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240510C00036000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.40 | -0.12 | -26.67% | 10 | 3 | 107.23% |
RNG240517C00036000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 21 | 81.05% |