RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00035000 | 2024-04-11 9:46AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240510C00035000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG240517C00035000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RNG240524C00035000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG240621C00035000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| RNG240719C00035000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNG240920C00035000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG241018C00035000 | 2024-04-23 11:53AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG250117C00035000 | 2024-04-22 12:43PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00035000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 2024-05-03 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240517P00035000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240621P00035000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RNG240920P00035000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG241018P00035000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG250117P00035000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 29.41% |
© 2024 Yahoo. All rights reserved.