Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419C00034000 | 2024-04-16 3:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
RNG240426C00034000 | 2024-04-16 11:33AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419P00034000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
RNG240426P00034000 | 2024-04-16 10:37AM EDT | 2024-04-26 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |