RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00033000 | 2024-04-19 1:25PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.25 | -0.05 | -14.29% | 101 | 59 | 64.65% |
| RNG240524C00033000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 63.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00033000 | 2024-04-18 12:04PM EDT | 2024-04-26 | 2.80 | 3.50 | 5.80 | 0.00 | - | 4 | 79 | 139.94% |
| RNG240503P00033000 | 2024-04-18 9:45AM EDT | 2024-05-03 | 3.30 | 2.35 | 3.90 | 0.00 | - | 1 | 97 | 56.64% |
| RNG240524P00033000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 3.30 | 4.40 | 4.60 | 0.00 | - | - | 4 | 57.81% |
© 2024 Yahoo. All rights reserved.