RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00032000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.97 | 0.85 | 1.00 | -0.19 | -16.38% | 41 | 315 | 135.35% |
| RNG240517C00032000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.15 | -0.46 | -29.68% | 5 | 146 | 87.99% |
| RNG240524C00032000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 1.68 | 1.05 | 1.25 | 0.00 | - | - | 3 | 72.80% |
| RNG240531C00032000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 1.40 | 0.90 | 1.40 | -0.05 | -3.45% | 3 | 5 | 61.77% |
| RNG240607C00032000 | 2024-04-29 10:12AM EDT | 2024-06-07 | 1.95 | 1.25 | 1.50 | 0.00 | - | - | 3 | 61.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00032000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 2.80 | 2.80 | 3.00 | +0.15 | +5.66% | 58 | 79 | 132.23% |
| RNG240517P00032000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 2.65 | 2.90 | 3.20 | 0.00 | - | 15 | 42 | 87.50% |
| RNG240524P00032000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 2.85 | 2.90 | 4.30 | 0.00 | - | 5 | 8 | 89.99% |
© 2024 Yahoo. All rights reserved.