RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00031000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 34 | 77 | 60.16% |
| RNG240510C00031000 | 2024-04-12 1:02PM EDT | 2024-05-10 | 2.40 | 1.40 | 1.55 | 0.00 | - | 8 | 8 | 78.32% |
| RNG240524C00031000 | 2024-04-15 1:25PM EDT | 2024-05-24 | 2.40 | 1.70 | 1.85 | 0.00 | - | - | 1 | 65.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00031000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 1.07 | 0.95 | 1.10 | +0.27 | +33.75% | 27 | 68 | 68.75% |
| RNG240510P00031000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 3.10 | 2.30 | 2.45 | 0.00 | - | 30 | 54 | 74.61% |
| RNG240524P00031000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 2.85 | 2.55 | 2.70 | 0.00 | - | 1 | 4 | 61.08% |
© 2024 Yahoo. All rights reserved.