RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00025000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 5.20 | 5.20 | 5.90 | 0.00 | - | - | 2 | 158.20% |
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 3 | 100.39% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 5.90 | 6.40 | 0.00 | - | 4 | 111 | 70.61% |
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 7.00 | 6.10 | 6.60 | 0.00 | - | 2 | 10 | 60.99% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 2024-09-20 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 99.24% |
| RNG250117C00025000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 9.03 | 8.70 | 9.10 | 0.00 | - | 2 | 414 | 64.80% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 78.98% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 14.20 | 10.60 | 11.90 | 0.00 | - | 1 | 15 | 59.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00025000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.19 | 0.10 | 0.25 | 0.00 | - | 29 | 61 | 138.67% |
| RNG240517P00025000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 82 | 92.38% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.35 | 0.00 | - | - | 1 | 76.17% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 63.97% |
| RNG240621P00025000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.65 | 0.00 | - | 2 | 87 | 58.50% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.65 | 0.95 | 0.00 | - | 3 | 371 | 53.47% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.85 | 0.00 | - | 1 | 33 | 55.27% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 1.70 | 2.10 | 0.00 | - | 1 | 98 | 54.35% |
| RNG250117P00025000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 2.80 | 2.40 | 2.85 | 0.00 | - | 20 | 1,283 | 52.66% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 51.86% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 43.75% |
© 2024 Yahoo. All rights reserved.