RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00020000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 11.78 | 9.10 | 11.40 | 0.00 | - | 9 | 4 | 104.10% |
| RNG250117C00020000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 11.97 | 12.50 | 12.90 | 0.00 | - | 1 | 83 | 70.75% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 59.23% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 100.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00020000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 117.97% |
| RNG240621P00020000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 120 | 524 | 82.81% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 70.07% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 56.01% |
| RNG250117P00020000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.35 | 0.00 | - | 3 | 345 | 57.18% |
| RNG251219P00020000 | 2024-04-19 3:01PM EDT | 2025-12-19 | 2.55 | 1.80 | 3.20 | 0.00 | - | 10 | 20 | 51.62% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 1.85 | 3.20 | 0.00 | - | - | 10 | 50.71% |
© 2024 Yahoo. All rights reserved.