Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00045000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 153.13% |
RNG240719C00045000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 46 | 137.79% |
RNG240920C00045000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.45 | -0.25 | -33.33% | 1 | 621 | 54.30% |
RNG241018C00045000 | 2024-06-13 10:10AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.25 | 0.00 | - | 15 | 149 | 48.93% |
RNG250117C00045000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.80 | -0.08 | -10.96% | 6 | 400 | 49.85% |
RNG251219C00045000 | 2024-06-13 1:13PM EDT | 2025-12-19 | 2.80 | 0.00 | 2.60 | 0.00 | - | 1 | 800 | 47.66% |
RNG260116C00045000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 2.32 | 2.20 | 2.75 | -1.18 | -33.71% | 68 | 680 | 47.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00045000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 9.08 | 14.30 | 18.70 | 0.00 | - | 1 | 0 | 201.56% |
RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 84.77% |
RNG240816P00045000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 10.00 | 16.10 | 16.50 | 0.00 | - | - | 0 | 62.70% |
RNG240920P00045000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 11.35 | 14.90 | 16.50 | 0.00 | - | 1 | 0 | 50.20% |
RNG241018P00045000 | 2024-06-13 3:09PM EDT | 2024-10-18 | 16.30 | 14.50 | 17.00 | 0.00 | - | 120 | 8 | 61.82% |
RNG250117P00045000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 15.40 | 14.60 | 17.80 | 0.00 | - | 2 | 145 | 60.55% |
RNG251219P00045000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 14.68 | 16.60 | 18.80 | 0.00 | - | 1 | 3 | 46.51% |
RNG260116P00045000 | 2024-06-05 10:22AM EDT | 2026-01-16 | 12.90 | 16.70 | 17.80 | 0.00 | - | 8 | 59 | 36.99% |