RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00034000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 2.90 | 3.70 | 3.90 | 0.00 | - | 1 | 44 | 61.72% |
| RNG240524C00034000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 2.41 | 3.80 | 4.20 | 0.00 | - | 8 | 7 | 65.04% |
| RNG240531C00034000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 3.70 | 4.00 | 4.30 | +1.75 | +89.74% | 2 | 6 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00034000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 129 | 64.06% |
| RNG240524P00034000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 46.48% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.26 | 0.15 | 0.25 | -0.14 | -35.00% | 8 | 23 | 38.77% |
| RNG240614P00034000 | 2024-05-08 10:42AM EDT | 2024-06-14 | 1.52 | 0.25 | 0.35 | 0.00 | - | - | 11 | 38.14% |
© 2024 Yahoo. All rights reserved.