RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00027000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 8.59 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 154.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00027000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 660.16% |
| RNG240524P00027000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 6 | 180.66% |
| RNG240531P00027000 | 2024-05-08 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 121.48% |
© 2024 Yahoo. All rights reserved.