RNG - RingCentral, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG200124C001850002020-01-21 10:53AM EST185.0013.438.7013.10+5.98+80.27%--84.42%
RNG200124C001875002020-01-17 1:05PM EST187.506.356.7011.600.00--790.38%
RNG200124C001900002020-01-21 10:04AM EST190.009.004.209.10+5.00+125.00%121377.37%
RNG200124C001925002020-01-21 3:08PM EST192.504.772.503.10+1.97+70.36%110.00%
RNG200124C001950002020-01-21 11:33AM EST195.005.401.551.90+3.80+237.50%131016.43%
RNG200124C001975002020-01-21 3:58PM EST197.501.780.704.80+1.03+137.33%40375.81%
RNG200124C002000002020-01-21 3:58PM EST200.000.93-1.50+0.48+106.67%--41.97%
RNG200124C002025002020-01-21 1:51PM EST202.500.450.250.85+0.30+200.00%--41.46%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RNG200124P001800002020-01-21 12:10AM EST180.000.20--0.00---0.00%
RNG200124P001850002020-01-21 12:10AM EST185.000.69--0.00---0.00%
RNG200124P001875002020-01-21 10:35AM EST187.500.200.100.50-0.90-81.82%--44.53%
RNG200124P001900002020-01-21 2:35PM EST190.000.551.151.55-1.54-73.68%10252.39%
RNG200124P001925002020-01-21 3:20PM EST192.501.181.001.30-1.81-60.54%--39.62%
RNG200124P001950002020-01-21 3:18PM EST195.002.00---1.70-45.95%--0.00%