RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG230203C00024000 | 2023-01-09 1:16PM EST | 24.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG230203C00026000 | 2023-01-27 12:39PM EST | 26.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG230203C00030000 | 2023-01-26 12:44PM EST | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG230203C00032000 | 2023-01-18 12:13PM EST | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG230203C00033000 | 2023-01-25 12:46PM EST | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNG230203C00034000 | 2023-01-26 3:20PM EST | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG230203C00035000 | 2023-01-27 12:01PM EST | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG230203C00036000 | 2023-01-26 12:25PM EST | 36.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNG230203C00037000 | 2023-01-27 10:31AM EST | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG230203C00038000 | 2023-01-27 2:21PM EST | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RNG230203C00039000 | 2023-01-27 2:26PM EST | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RNG230203C00040000 | 2023-01-27 3:53PM EST | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| RNG230203C00041000 | 2023-01-27 3:37PM EST | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RNG230203C00042000 | 2023-01-27 3:47PM EST | 42.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| RNG230203C00043000 | 2023-01-27 3:49PM EST | 43.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG230203C00044000 | 2023-01-27 3:42PM EST | 44.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RNG230203C00047000 | 2023-01-27 12:48PM EST | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG230203C00050000 | 2023-01-27 12:47PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG230203P00020000 | 2023-01-25 9:32AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG230203P00026000 | 2023-01-19 3:54PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG230203P00027000 | 2023-01-19 10:20AM EST | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RNG230203P00028000 | 2023-01-25 11:14AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RNG230203P00029000 | 2023-01-25 1:10PM EST | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RNG230203P00030000 | 2023-01-27 12:55PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG230203P00032000 | 2023-01-27 11:14AM EST | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RNG230203P00033000 | 2023-01-27 10:08AM EST | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RNG230203P00034000 | 2023-01-26 3:42PM EST | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG230203P00035000 | 2023-01-26 1:43PM EST | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RNG230203P00036000 | 2023-01-27 1:55PM EST | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RNG230203P00037000 | 2023-01-27 3:49PM EST | 37.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RNG230203P00038000 | 2023-01-27 11:14AM EST | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RNG230203P00039000 | 2023-01-27 1:38PM EST | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RNG230203P00040000 | 2023-01-27 3:38PM EST | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RNG230203P00041000 | 2023-01-27 1:19PM EST | 41.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RNG230203P00042000 | 2023-01-26 10:00AM EST | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
