RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 15.00 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 78.56% |
| RNG260116C00017500 | 2024-04-30 2:41PM EDT | 17.50 | 14.50 | 15.80 | 17.80 | 0.00 | - | 1 | 0 | 75.27% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 20.00 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 101.88% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 22.50 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 94.64% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 25.00 | 14.20 | 10.60 | 11.90 | 0.00 | - | 1 | 15 | 58.36% |
| RNG260116C00030000 | 2024-04-30 3:51PM EDT | 30.00 | 8.60 | 8.70 | 9.30 | 0.00 | - | 1 | 45 | 56.79% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 35.00 | 6.40 | 6.60 | 7.20 | 0.00 | - | 4 | 14 | 53.75% |
| RNG260116C00040000 | 2024-05-02 1:48PM EDT | 40.00 | 5.20 | 4.80 | 5.40 | 0.00 | - | 10 | 418 | 50.59% |
| RNG260116C00045000 | 2024-05-01 10:40AM EDT | 45.00 | 3.50 | 3.40 | 4.10 | 0.00 | - | 1 | 678 | 50.68% |
| RNG260116C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 2.85 | 2.45 | 3.10 | 0.00 | - | 8 | 148 | 49.27% |
| RNG260116C00055000 | 2024-03-22 3:32PM EDT | 55.00 | 3.80 | 1.65 | 3.60 | 0.00 | - | 1 | 1 | 50.28% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 53.27% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 17.50 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 52.39% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 20.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 50.49% |
| RNG260116P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 3.40 | 2.95 | 4.10 | 0.00 | - | 1 | 42 | 50.42% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 25.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 44.09% |
| RNG260116P00030000 | 2024-02-29 11:03AM EDT | 30.00 | 5.51 | 4.90 | 5.30 | 0.00 | - | 3 | 333 | 35.49% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 30.35% |
| RNG260116P00040000 | 2024-04-01 10:59AM EDT | 40.00 | 10.60 | 12.50 | 12.90 | 0.00 | - | 3 | 8 | 39.71% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 45.00 | 15.30 | 15.70 | 16.40 | 0.00 | - | 2 | 53 | 35.51% |
© 2024 Yahoo. All rights reserved.