RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00030000 | 2024-05-03 11:48AM EDT | 30.00 | 5.00 | 4.80 | 5.10 | -1.90 | -27.54% | 21 | 17 | 57.79% |
| RNG241018C00035000 | 2024-05-01 1:40PM EDT | 35.00 | 2.59 | 2.75 | 3.00 | 0.00 | - | 35 | 45 | 54.52% |
| RNG241018C00040000 | 2024-05-01 12:44PM EDT | 40.00 | 1.40 | 1.45 | 1.85 | 0.00 | - | 1 | 14 | 53.47% |
| RNG241018C00045000 | 2024-05-03 3:49PM EDT | 45.00 | 0.85 | 0.75 | 1.75 | +0.08 | +10.39% | 10 | 191 | 58.42% |
| RNG241018C00050000 | 2024-05-02 1:08PM EDT | 50.00 | 0.46 | 0.35 | 0.55 | 0.00 | - | 2 | 9 | 50.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 63.28% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 56.74% |
| RNG241018P00022500 | 2024-04-26 3:50PM EDT | 22.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 32 | 32 | 55.81% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 25.00 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 98 | 53.13% |
| RNG241018P00030000 | 2024-04-18 11:21AM EDT | 30.00 | 4.12 | 3.70 | 3.90 | 0.00 | - | 10 | 83 | 50.83% |
| RNG241018P00035000 | 2024-04-23 11:44AM EDT | 35.00 | 6.70 | 6.50 | 6.90 | 0.00 | - | 3 | 27 | 48.51% |
| RNG241018P00040000 | 2024-04-26 12:23PM EDT | 40.00 | 10.50 | 10.20 | 10.70 | 0.00 | - | 1 | 5 | 46.68% |
| RNG241018P00045000 | 2024-04-30 10:03AM EDT | 45.00 | 14.60 | 14.60 | 15.10 | 0.00 | - | 1 | 45 | 46.19% |
© 2024 Yahoo. All rights reserved.