RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 229.59% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 22.50 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 148.44% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 25.00 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 95.56% |
| RNG240920C00030000 | 2024-04-25 12:36PM EDT | 30.00 | 4.20 | 4.00 | 4.70 | 0.00 | - | 11 | 65 | 55.13% |
| RNG240920C00035000 | 2024-05-03 10:44AM EDT | 35.00 | 2.70 | 2.45 | 2.65 | +0.40 | +17.39% | 2 | 401 | 55.30% |
| RNG240920C00040000 | 2024-04-26 10:22AM EDT | 40.00 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 147 | 54.18% |
| RNG240920C00045000 | 2024-04-17 11:51AM EDT | 45.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 13 | 627 | 56.30% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 50.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 36 | 53.27% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2023-12-20 1:41PM EDT | 15.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | - | 2,500 | 76.95% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 89.84% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 71.34% |
| RNG240920P00022500 | 2024-04-30 3:59PM EDT | 22.50 | 1.16 | 0.90 | 1.10 | 0.00 | - | 10 | 65 | 57.28% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 25.00 | 1.80 | 1.50 | 1.70 | 0.00 | - | 1 | 33 | 54.69% |
| RNG240920P00030000 | 2024-05-03 3:13PM EDT | 30.00 | 3.60 | 3.40 | 3.60 | -0.22 | -5.76% | 1 | 31 | 50.27% |
| RNG240920P00035000 | 2024-05-01 3:28PM EDT | 35.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 2 | 160 | 49.00% |
| RNG240920P00040000 | 2024-05-03 12:40PM EDT | 40.00 | 10.20 | 10.10 | 10.50 | -0.80 | -7.27% | 3 | 23 | 47.66% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 66.50% |
© 2024 Yahoo. All rights reserved.