RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240816C00022500 | 2024-06-18 3:59PM EDT | 22.50 | 5.47 | 4.40 | 6.20 | +5.47 | - | - | 10 | 66.94% |
| RNG240816C00025000 | 2024-06-18 11:25AM EDT | 25.00 | 3.85 | 2.50 | 4.20 | +3.85 | - | - | 1 | 59.47% |
| RNG240816C00030000 | 2024-06-21 2:49PM EDT | 30.00 | 1.41 | 1.40 | 1.55 | -0.04 | -2.76% | 61 | 349 | 52.49% |
| RNG240816C00035000 | 2024-06-21 12:29PM EDT | 35.00 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 43 | 65 | 51.07% |
| RNG240816C00040000 | 2024-06-21 12:03PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 4 | 34 | 53.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240816P00022500 | 2024-06-18 11:28AM EDT | 22.50 | 0.45 | 0.30 | 0.50 | +0.45 | - | - | 1 | 53.71% |
| RNG240816P00025000 | 2024-06-21 3:46PM EDT | 25.00 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 1 | 396 | 51.61% |
| RNG240816P00030000 | 2024-06-20 1:00PM EDT | 30.00 | 3.80 | 3.10 | 3.40 | 0.00 | - | 2 | 310 | 50.00% |
| RNG240816P00035000 | 2024-06-21 3:44PM EDT | 35.00 | 7.20 | 5.80 | 8.40 | +2.30 | +46.94% | 2 | 11 | 81.15% |
| RNG240816P00045000 | 2024-06-06 12:21PM EDT | 45.00 | 10.00 | 15.60 | 19.10 | 0.00 | - | - | 0 | 81.35% |
© 2024 Yahoo. All rights reserved.