RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 25.00 | 7.00 | 4.60 | 6.80 | 0.00 | - | 2 | 10 | 66.70% |
| RNG240719C00030000 | 2024-04-30 3:45PM EDT | 30.00 | 3.14 | 3.20 | 3.50 | 0.00 | - | 3 | 44 | 56.06% |
| RNG240719C00035000 | 2024-05-03 2:16PM EDT | 35.00 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 3 | 149 | 55.27% |
| RNG240719C00040000 | 2024-04-22 2:17PM EDT | 40.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 6 | 500 | 52.59% |
| RNG240719C00045000 | 2024-04-24 2:50PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 40 | 53.81% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 67.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 103.71% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.35 | 0.50 | 0.00 | - | 2 | 25 | 57.42% |
| RNG240719P00025000 | 2024-04-26 2:26PM EDT | 25.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 21 | 369 | 54.20% |
| RNG240719P00030000 | 2024-05-02 1:53PM EDT | 30.00 | 2.65 | 2.55 | 2.65 | 0.00 | - | 55 | 135 | 51.34% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 35.00 | 4.00 | 5.50 | 5.80 | 0.00 | - | 14 | 93 | 50.64% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.40 | 9.10 | 10.00 | 0.00 | - | 9 | 253 | 50.83% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 75.68% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 86.77% |
© 2024 Yahoo. All rights reserved.