RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 1.81 | 1.95 | 2.05 | 0.00 | - | 4 | 5 | 67.29% |
| RNG240531C00032000 | 2024-04-18 2:51PM EDT | 32.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | - | 5 | 65.97% |
| RNG240531C00033000 | 2024-04-30 3:57PM EDT | 33.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 24 | 26 | 65.77% |
| RNG240531C00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 3 | 9 | 65.92% |
| RNG240531C00038000 | 2024-04-16 9:46AM EDT | 38.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 1 | 65.72% |
| RNG240531C00040000 | 2024-04-25 11:22AM EDT | 40.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 7 | 67.58% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00024000 | 2024-04-19 2:25PM EDT | 24.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 67.97% |
| RNG240531P00027000 | 2024-04-30 10:18AM EDT | 27.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 21 | 62.01% |
| RNG240531P00031000 | 2024-04-25 9:39AM EDT | 31.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | - | 25 | 59.47% |
© 2024 Yahoo. All rights reserved.