RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00028000 | 2024-04-04 12:18PM EDT | 28.00 | 6.45 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 72.17% |
| RNG240524C00031000 | 2024-04-15 1:25PM EDT | 31.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 72.17% |
| RNG240524C00032000 | 2024-04-17 2:11PM EDT | 32.00 | 1.68 | 0.40 | 1.50 | 0.00 | - | - | 3 | 53.32% |
| RNG240524C00033000 | 2024-04-18 11:17AM EDT | 33.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 70.02% |
| RNG240524C00034000 | 2024-04-29 1:12PM EDT | 34.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 70.41% |
| RNG240524C00035000 | 2024-05-02 2:09PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 70.75% |
| RNG240524C00037000 | 2024-04-17 2:11PM EDT | 37.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | - | 3 | 70.12% |
| RNG240524C00040000 | 2024-04-22 1:53PM EDT | 40.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 72.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 25.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | - | 1 | 75.88% |
| RNG240524P00026000 | 2024-04-22 12:30PM EDT | 26.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 72.46% |
| RNG240524P00028000 | 2024-04-26 11:20AM EDT | 28.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 22 | 69.73% |
| RNG240524P00029000 | 2024-04-17 2:36PM EDT | 29.00 | 1.71 | 1.25 | 1.45 | 0.00 | - | - | 3 | 70.61% |
| RNG240524P00030000 | 2024-04-12 11:12AM EDT | 30.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 69.53% |
| RNG240524P00031000 | 2024-04-18 1:54PM EDT | 31.00 | 2.85 | 2.20 | 2.35 | 0.00 | - | 1 | 4 | 68.36% |
| RNG240524P00032000 | 2024-04-26 12:20PM EDT | 32.00 | 2.85 | 2.80 | 2.95 | 0.00 | - | 5 | 8 | 68.07% |
| RNG240524P00033000 | 2024-04-12 3:58PM EDT | 33.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | - | 4 | 67.77% |
| RNG240524P00034000 | 2024-04-16 10:37AM EDT | 34.00 | 4.55 | 4.20 | 4.40 | 0.00 | - | - | 1 | 67.97% |
© 2024 Yahoo. All rights reserved.