RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-09-06 12:24PM EDT | 15.00 | 15.40 | 14.70 | 15.50 | +0.40 | +2.67% | 3 | 7 | 70.14% |
| RNG260116C00017500 | 2024-08-13 10:57AM EDT | 17.50 | 16.80 | 13.00 | 13.40 | 0.00 | - | 1 | 5 | 65.19% |
| RNG260116C00020000 | 2024-07-25 10:22AM EDT | 20.00 | 15.90 | 16.10 | 16.70 | 0.00 | - | 30 | 38 | 116.14% |
| RNG260116C00022500 | 2024-09-04 11:06AM EDT | 22.50 | 11.00 | 8.00 | 10.00 | 0.00 | - | 1 | 4 | 50.24% |
| RNG260116C00025000 | 2024-09-04 3:43PM EDT | 25.00 | 9.00 | 6.70 | 8.60 | 0.00 | - | 2 | 52 | 57.54% |
| RNG260116C00030000 | 2024-09-05 9:54AM EDT | 30.00 | 6.60 | 5.80 | 6.20 | 0.00 | - | 1 | 126 | 52.10% |
| RNG260116C00035000 | 2024-09-06 3:16PM EDT | 35.00 | 4.20 | 4.00 | 4.50 | -0.49 | -10.45% | 2 | 55 | 51.87% |
| RNG260116C00040000 | 2024-09-05 10:05AM EDT | 40.00 | 3.40 | 2.55 | 3.00 | 0.00 | - | 1 | 517 | 48.56% |
| RNG260116C00045000 | 2024-09-04 2:45PM EDT | 45.00 | 2.18 | 1.55 | 2.05 | 0.00 | - | 4 | 729 | 47.01% |
| RNG260116C00050000 | 2024-09-04 12:37PM EDT | 50.00 | 1.55 | 0.90 | 1.40 | 0.00 | - | 12 | 164 | 45.90% |
| RNG260116C00055000 | 2024-09-04 3:33PM EDT | 55.00 | 0.95 | 0.50 | 1.30 | 0.00 | - | 9 | 72 | 49.22% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-09-04 2:42PM EDT | 15.00 | 0.85 | 0.35 | 1.80 | 0.00 | - | 2 | 24 | 54.39% |
| RNG260116P00017500 | 2024-08-29 9:48AM EDT | 17.50 | 1.25 | 0.80 | 2.30 | 0.00 | - | 2 | 18 | 50.88% |
| RNG260116P00020000 | 2024-06-25 12:10PM EDT | 20.00 | 2.60 | 0.90 | 2.65 | 0.00 | - | 10 | 20 | 53.37% |
| RNG260116P00022500 | 2024-08-07 9:57AM EDT | 22.50 | 2.42 | 2.60 | 3.70 | 0.00 | - | 1 | 1,314 | 52.76% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 25.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 43.40% |
| RNG260116P00030000 | 2024-09-04 3:51PM EDT | 30.00 | 6.11 | 6.30 | 6.60 | 0.00 | - | 3 | 386 | 41.75% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 21.01% |
| RNG260116P00040000 | 2024-09-04 11:31AM EDT | 40.00 | 12.32 | 12.80 | 13.40 | 0.00 | - | 1 | 13 | 35.28% |
| RNG260116P00045000 | 2024-06-05 10:22AM EDT | 45.00 | 12.90 | 16.90 | 19.30 | 0.00 | - | 8 | 59 | 49.83% |
| RNG260116P00050000 | 2024-06-10 10:47AM EDT | 50.00 | 16.40 | 21.10 | 22.80 | 0.00 | - | 1 | 0 | 39.72% |
© 2024 Yahoo. All rights reserved.