RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00015000 | 2024-08-02 1:34PM EDT | 15.00 | 21.00 | 19.60 | 21.20 | 0.00 | - | 1 | 1 | 153.37% |
| RNG251219C00017500 | 2024-07-02 9:32AM EDT | 17.50 | 14.50 | 18.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 90.48% |
| RNG251219C00022500 | 2024-06-26 1:21PM EDT | 22.50 | 9.50 | 14.10 | 16.10 | 0.00 | - | - | 4 | 113.97% |
| RNG251219C00025000 | 2024-08-02 11:14AM EDT | 25.00 | 13.50 | 12.10 | 12.50 | 0.00 | - | 3 | 9 | 93.58% |
| RNG251219C00030000 | 2024-08-13 12:56PM EDT | 30.00 | 8.50 | 4.90 | 6.00 | 0.00 | - | 1 | 29 | 53.64% |
| RNG251219C00035000 | 2024-09-04 10:33AM EDT | 35.00 | 4.23 | 3.80 | 6.10 | -0.27 | -6.00% | 1 | 21 | 56.96% |
| RNG251219C00040000 | 2024-09-05 9:47AM EDT | 40.00 | 2.90 | 2.40 | 2.85 | 0.00 | - | 4 | 185 | 48.74% |
| RNG251219C00045000 | 2024-09-04 9:30AM EDT | 45.00 | 2.95 | 1.45 | 1.90 | 0.00 | - | 2 | 848 | 46.97% |
| RNG251219C00050000 | 2024-09-04 3:49PM EDT | 50.00 | 1.18 | 0.95 | 1.30 | 0.00 | - | 1 | 93 | 46.14% |
| RNG251219C00055000 | 2024-06-13 12:31PM EDT | 55.00 | 1.11 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 60.64% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 58.74% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 20.00 | 1.54 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 53.22% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 72.56% |
| RNG251219P00025000 | 2024-07-22 1:34PM EDT | 25.00 | 3.00 | 2.45 | 3.50 | 0.00 | - | 10 | 87 | 41.14% |
| RNG251219P00030000 | 2024-09-04 10:28AM EDT | 30.00 | 5.80 | 6.20 | 6.50 | 0.00 | - | 15 | 57 | 42.19% |
| RNG251219P00035000 | 2024-08-29 2:38PM EDT | 35.00 | 6.50 | 9.20 | 10.70 | 0.00 | - | 4 | 71 | 47.56% |
| RNG251219P00040000 | 2024-08-05 3:13PM EDT | 40.00 | 9.60 | 12.00 | 12.40 | 0.00 | - | 138 | 438 | 24.85% |
| RNG251219P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 14.68 | 14.80 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| RNG251219P00050000 | 2024-06-06 11:51AM EDT | 50.00 | 16.10 | 20.50 | 22.50 | 0.00 | - | 1 | 0 | 36.57% |
© 2024 Yahoo. All rights reserved.