RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00020000 | 2024-09-04 1:30PM EDT | 20.00 | 10.30 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 57.03% |
| RNG241018C00022500 | 2024-09-11 11:37AM EDT | 22.50 | 6.00 | 6.80 | 8.40 | 0.00 | - | 16 | 7 | 95.12% |
| RNG241018C00025000 | 2024-09-13 9:58AM EDT | 25.00 | 4.50 | 4.60 | 6.80 | +1.00 | +28.57% | 3 | 109 | 91.65% |
| RNG241018C00030000 | 2024-09-13 12:59PM EDT | 30.00 | 1.21 | 1.20 | 1.35 | +0.31 | +34.44% | 111 | 442 | 45.46% |
| RNG241018C00035000 | 2024-09-13 3:25PM EDT | 35.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 629 | 44.34% |
| RNG241018C00040000 | 2024-09-06 11:27AM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 199 | 78.13% |
| RNG241018C00045000 | 2024-09-03 3:34PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 175 | 98.05% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 134.38% |
| RNG241018P00020000 | 2024-08-02 3:26PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.88% |
| RNG241018P00022500 | 2024-08-01 11:49AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 76.37% |
| RNG241018P00025000 | 2024-09-13 3:04PM EDT | 25.00 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 21 | 230 | 52.25% |
| RNG241018P00030000 | 2024-09-09 11:10AM EDT | 30.00 | 2.60 | 1.70 | 1.85 | 0.00 | - | 3 | 232 | 42.09% |
| RNG241018P00035000 | 2024-09-11 1:39PM EDT | 35.00 | 6.60 | 5.40 | 5.90 | 0.00 | - | 2 | 183 | 48.73% |
| RNG241018P00040000 | 2024-06-04 12:04PM EDT | 40.00 | 6.80 | 9.80 | 11.80 | 0.00 | - | 6 | 0 | 65.43% |
| RNG241018P00045000 | 2024-06-20 2:15PM EDT | 45.00 | 16.80 | 10.50 | 13.70 | 0.00 | - | 120 | 8 | 0.00% |
| RNG241018P00050000 | 2024-05-20 12:43PM EDT | 50.00 | 12.60 | 22.30 | 23.30 | 0.00 | - | - | 0 | 192.43% |
© 2024 Yahoo. All rights reserved.