RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240927C00028000 | 2024-09-16 10:13AM EDT | 28.00 | 3.00 | 2.45 | 2.60 | +1.28 | +74.42% | 20 | 70 | 61.72% |
| RNG240927C00029000 | 2024-09-13 11:42AM EDT | 29.00 | 1.10 | 1.70 | 1.80 | 0.00 | - | - | 25 | 55.76% |
| RNG240927C00030000 | 2024-09-16 11:26AM EDT | 30.00 | 1.05 | 1.00 | 1.15 | +0.50 | +90.91% | 2 | 33 | 53.22% |
| RNG240927C00031000 | 2024-09-10 11:27AM EDT | 31.00 | 0.15 | 0.55 | 0.65 | 0.00 | - | - | 2 | 49.02% |
| RNG240927C00032000 | 2024-09-13 1:01PM EDT | 32.00 | 0.30 | 0.25 | 0.35 | +0.13 | +76.47% | 2 | 30 | 47.66% |
| RNG240927C00033000 | 2024-09-13 1:29PM EDT | 33.00 | 0.08 | 0.15 | 0.20 | 0.00 | - | 8 | 11 | 48.93% |
| RNG240927C00034000 | 2024-09-06 3:46PM EDT | 34.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 54.30% |
| RNG240927C00036000 | 2024-08-29 12:52PM EDT | 36.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 91.70% |
| RNG240927C00038000 | 2024-08-29 12:53PM EDT | 38.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 37 | 108.98% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240927P00024000 | 2024-08-27 11:18AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
| RNG240927P00025000 | 2024-09-04 11:26AM EDT | 25.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 10 | 97.07% |
| RNG240927P00026000 | 2024-09-16 10:08AM EDT | 26.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 110 | 52 | 55.66% |
| RNG240927P00027000 | 2024-09-13 9:43AM EDT | 27.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 6 | 100 | 53.91% |
| RNG240927P00028000 | 2024-09-13 3:59PM EDT | 28.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 10 | 218 | 44.04% |
| RNG240927P00029000 | 2024-09-09 12:29PM EDT | 29.00 | 1.57 | 0.40 | 0.45 | 0.00 | - | 10 | 11 | 40.14% |
| RNG240927P00030000 | 2024-09-16 11:16AM EDT | 30.00 | 0.90 | 0.70 | 0.80 | -0.42 | -31.82% | 1 | 3 | 36.62% |
| RNG240927P00031000 | 2024-09-10 9:41AM EDT | 31.00 | 3.54 | 1.25 | 1.30 | 0.00 | - | - | 5 | 30.76% |
| RNG240927P00032000 | 2024-09-03 10:11AM EDT | 32.00 | 0.69 | 1.90 | 2.25 | 0.00 | - | - | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.