Canada markets open in 56 minutes

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.27+1.27 (+8.47%)
At close: 10:59AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202416.2716.2716.2716.2716.27300
Apr 23, 202415.0015.0015.0015.0015.00147,600
Apr 22, 202415.0015.0014.7614.7814.781,600
Apr 19, 202416.0016.0015.1815.1815.181,600
Apr 18, 202417.2317.2316.2016.2016.20300
Apr 17, 202416.5616.5616.5616.5616.56200
Apr 16, 202416.9016.9016.9016.9016.902,400
Apr 15, 202417.4817.4817.3917.3917.399,800
Apr 12, 202417.2517.2517.2517.2517.25300
Apr 11, 202417.7918.1217.7918.0418.041,800
Apr 10, 202418.1518.1518.1518.1518.15-
Apr 09, 202418.1518.1518.1518.1518.15300
Apr 08, 202418.5018.5017.9818.4918.49117,300
Apr 05, 202417.6118.2117.6118.2118.2133,200
Apr 04, 202418.3618.3617.7517.7517.7545,500
Apr 03, 202417.7018.2017.7018.2018.2047,200
Apr 02, 202417.6617.8417.6617.8417.84800
Apr 01, 202417.2917.4817.2917.4817.483,100
Mar 28, 202417.2917.2917.2917.2917.2915,100
Mar 27, 202417.2917.2917.2917.2917.29600
Mar 26, 202417.7517.7517.7517.7517.75233,100
Mar 25, 202416.8016.8016.8016.8016.80-
Mar 22, 202416.8016.8016.8016.8016.80-
Mar 21, 202416.8016.8016.8016.8016.80-
Mar 20, 202416.8016.8016.8016.8016.801,800
Mar 19, 202416.4016.8016.3916.8016.801,800
Mar 18, 202416.8316.8316.8316.8316.8310,600
Mar 15, 202416.5117.3716.5117.3717.37800
Mar 14, 202416.1116.3516.0916.0916.09900
Mar 13, 202417.4217.4216.3016.3016.30800
Mar 12, 202417.3017.3016.7216.7216.721,200
Mar 11, 202416.9316.9316.9016.9016.90600
Mar 08, 202417.6117.7917.6117.7917.79600
Mar 07, 202417.8218.0217.8217.8617.864,800
Mar 06, 202416.9216.9216.9216.9216.92300
Mar 05, 202417.9718.2417.9417.9417.943,300
Mar 04, 202417.9017.9017.9017.9017.90100
Mar 01, 202416.8617.4016.8617.3917.396,300
Feb 29, 202416.3216.4616.3216.4616.46700
Feb 28, 202416.9016.9016.4216.4216.425,600
Feb 27, 202417.8017.8016.9516.9516.952,800
Feb 26, 202416.5417.6816.5417.6817.681,200
Feb 23, 202417.3217.3217.0517.2517.25700
Feb 22, 202416.3016.3016.3016.3016.30-
Feb 21, 202416.3016.3016.3016.3016.30-
Feb 20, 202416.3016.3016.3016.3016.301,000
Feb 16, 202416.2716.2716.2716.2716.271,000
Feb 15, 202417.0017.0017.0017.0017.00400
Feb 14, 202416.8916.8916.8916.8916.89200
Feb 13, 202418.4218.4218.4218.4218.42-
Feb 12, 202418.0018.4218.0018.4218.42300
Feb 09, 202418.1018.1017.6117.6117.61700
Feb 08, 202417.0017.1116.9016.9816.9826,500
Feb 07, 202416.0416.0416.0016.0016.001,800
Feb 06, 202416.2916.2916.2916.2916.29-
Feb 05, 202416.2916.2916.2916.2916.29-
Feb 02, 202416.1516.2916.1516.2916.291,700
Feb 01, 202416.5716.5716.1516.1516.1513,300
Jan 31, 202416.5817.1516.4716.4716.472,700
Jan 30, 202416.8016.8016.8016.8016.80600
Jan 29, 202416.7016.7016.7016.7016.7015,700
Jan 26, 202416.8716.8716.8016.8016.8021,100
Jan 25, 202417.6617.6617.1017.4517.451,200
Jan 24, 202418.1018.1018.1018.1018.10300
Jan 23, 202417.0818.0117.0818.0118.011,300
Jan 22, 202417.8517.8517.7017.7017.7031,800
Jan 19, 202417.6117.6117.6117.6117.61500
Jan 18, 202416.1916.6015.8516.6016.60600
Jan 17, 202416.1916.1916.1916.1916.19100
Jan 16, 202416.4016.4016.4016.4016.40-
Jan 12, 202417.1317.1316.4016.4016.4012,200
Jan 11, 202416.4916.4916.2816.3516.351,600
Jan 10, 202417.0017.0016.1016.1016.10500
Jan 09, 202416.5616.5616.5616.5616.56100
Jan 08, 202416.5416.9616.5416.9616.96400
Jan 05, 202417.5717.5717.5717.5717.57-
Jan 04, 202417.5717.5717.5717.5717.5717,300
Jan 03, 202417.4617.6417.4617.5717.57600
Jan 02, 202417.8817.8817.8817.8817.88100
Dec 29, 202317.3918.0517.3918.0518.053,800
Dec 28, 202318.1518.1518.1418.1418.14400
Dec 27, 202318.0318.1518.0318.1518.151,100
Dec 26, 202317.8417.8417.8417.8417.848,700
Dec 22, 202317.4417.4417.4417.4417.442,300
Dec 21, 202317.4417.4417.4417.4417.44200
Dec 20, 202317.6817.6817.6317.6317.6383,000
Dec 19, 202317.5917.5917.5917.5917.59200
Dec 18, 202317.3217.3217.3217.3217.32107,900
Dec 15, 202317.7017.7017.7017.7017.70600
Dec 14, 202317.6417.7717.3417.3417.3481,300
Dec 13, 202315.6015.6015.6015.6015.60-
Dec 12, 202315.6015.6015.6015.6015.60-
Dec 11, 202315.6015.6015.6015.6015.60100
Dec 08, 202315.9815.9815.9815.9815.98700
Dec 07, 202316.1416.1416.0116.1416.141,500
Dec 06, 202316.5216.5216.5216.5216.52900
Dec 05, 202316.9216.9216.9216.9216.92-
Dec 04, 202316.9216.9216.9216.9216.92500
Dec 01, 202317.2517.3917.2517.3917.398,800
Nov 30, 202317.0017.0017.0017.0017.00100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...