Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00028000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 3.60 | 3.40 | 6.00 | 0.00 | - | 9 | 8 | 112.11% |
| RNA240920C00028000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 6.11 | 4.60 | 8.50 | +6.11 | - | - | 3 | 86.89% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 7.95 | 7.30 | 9.90 | 0.00 | - | 1 | 0 | 90.53% |
| RNA250117C00028000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 8.10 | 8.20 | 10.00 | +8.10 | - | - | 7 | 90.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00028000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 2.15 | 1.55 | 2.65 | +2.15 | - | - | 5 | 79.79% |
© 2024 Yahoo. All rights reserved.