Rightmove Plc
| Buy Back at price 6.75 per share. | Direct | 594,264 | Dec 09, 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 6.69 per share. | Direct | 588,808 | Dec 08, 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 6.78 per share. | Direct | 569,772 | Dec 07, 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.82 per share. | Direct | 566,143 | Dec 06, 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.90 per share. | Direct | 572,534 | Dec 05, 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.91 per share. | Direct | 573,115 | Dec 02, 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.91 per share. | Direct | 573,613 | Dec 01, 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.70 per share. | Direct | 563,052 | Nov 30, 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.65 per share. | Direct | 558,264 | Nov 29, 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.70 per share. | Direct | 562,464 | Nov 28, 2022 | 84,000 |
Rightmove Plc
| Buy Back at price 6.82 per share. | Direct | 566,060 | Nov 25, 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.87 per share. | Direct | 569,878 | Nov 24, 2022 | 83,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 573,190 | Nov 23, 2022 | 86,000 |
Brooks-Johnson (Peter)
| Exercise of Option at price 6.68 per share. | Direct | 262,285 | Nov 23, 2022 | 39,282 |
Brooks-Johnson (Peter)
| Sold at price 6.68 per share. | Direct | 262,285 | Nov 23, 2022 | 39,282 |
Rightmove Plc
| Buy Back at price 6.49 per share. | Direct | 557,968 | Nov 22, 2022 | 86,000 |
Rightmove Plc
| Buy Back at price 6.39 per share. | Direct | 556,365 | Nov 21, 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 6.54 per share. | Direct | 568,632 | Nov 18, 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 6.41 per share. | Direct | 557,235 | Nov 17, 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 6.50 per share. | Direct | 715,220 | Nov 16, 2022 | 110,000 |
Rightmove Plc
| Buy Back at price 6.64 per share. | Direct | 475,443 | Nov 15, 2022 | 71,603 |
Rightmove Plc
| Buy Back at price 6.51 per share. | Direct | 269,737 | Nov 14, 2022 | 41,428 |
Rightmove Plc
| Buy Back at price 6.00 per share. | Direct | 331,544 | Nov 10, 2022 | 55,285 |
Rightmove Plc
| Buy Back at price 5.79 per share. | Direct | 492,320 | Nov 09, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 5.88 per share. | Direct | 505,938 | Nov 08, 2022 | 86,000 |
Rightmove Plc
| Buy Back at price 5.81 per share. | Direct | 499,918 | Nov 07, 2022 | 86,000 |
Rightmove Plc
| Buy Back at price 5.70 per share. | Direct | 501,512 | Nov 04, 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 5.47 per share. | Direct | 492,390 | Nov 03, 2022 | 90,000 |
Rightmove Plc
| Buy Back at price 5.70 per share. | Direct | 501,160 | Nov 02, 2022 | 88,000 |
Rightmove Plc
| Buy Back at price 5.79 per share. | Direct | 503,469 | Nov 01, 2022 | 87,000 |
Rightmove Plc
| Buy Back at price 5.69 per share. | Direct | 1,069,361 | Oct 31, 2022 | 187,970 |
Rightmove Plc
| Buy Back at price 5.70 per share. | Direct | 1,054,500 | Oct 28, 2022 | 185,000 |
Rightmove Plc
| Buy Back at price 5.77 per share. | Direct | 980,899 | Oct 27, 2022 | 170,000 |
Rightmove Plc
| Buy Back at price 5.73 per share. | Direct | 268,177 | Oct 26, 2022 | 46,786 |
Rightmove Plc
| Buy Back at price 5.48 per share. | Direct | 811,188 | Oct 25, 2022 | 148,000 |
Rightmove Plc
| Buy Back at price 5.32 per share. | Direct | 803,622 | Oct 24, 2022 | 151,000 |
Rightmove Plc
| Buy Back at price 5.22 per share. | Direct | 793,744 | Oct 21, 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.26 per share. | Direct | 799,064 | Oct 20, 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.15 per share. | Direct | 782,344 | Oct 19, 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.43 per share. | Direct | 798,651 | Oct 18, 2022 | 147,000 |
Rightmove Plc
| Buy Back at price 5.37 per share. | Direct | 805,500 | Oct 17, 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 5.26 per share. | Direct | 799,672 | Oct 14, 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 5.08 per share. | Direct | 812,000 | Oct 13, 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 4.99 per share. | Direct | 797,600 | Oct 12, 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 5.02 per share. | Direct | 773,234 | Oct 11, 2022 | 154,000 |
Rightmove Plc
| Buy Back at price 5.14 per share. | Direct | 786,573 | Oct 10, 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 5.22 per share. | Direct | 783,150 | Oct 07, 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 5.46 per share. | Direct | 802,032 | Oct 06, 2022 | 147,000 |
Rightmove Plc
| Buy Back at price 5.46 per share. | Direct | 807,932 | Oct 05, 2022 | 148,000 |
Rightmove Plc
| Buy Back at price 5.62 per share. | Direct | 815,190 | Oct 04, 2022 | 145,000 |
Rightmove Plc
| Buy Back at price 5.41 per share. | Direct | 811,800 | Oct 03, 2022 | 150,000 |
Rightmove Plc
| | Direct | | Sept 30, 2022 | 0 |
BlackRock Investment Management (UK) Limited
| | Direct | | Sept 29, 2022 | 2,134,915 |
Rightmove Plc
| Buy Back at price 5.26 per share. | Direct | 1,435,181 | Sept 28, 2022 | 272,900 |
Rightmove Plc
| Buy Back at price 5.58 per share. | Direct | 1,422,900 | Sept 27, 2022 | 255,000 |
Rightmove Plc
| Buy Back at price 5.93 per share. | Direct | 1,312,119 | Sept 26, 2022 | 221,268 |
Rightmove Plc
| Buy Back at price 6.41 per share. | Direct | 1,370,670 | Sept 23, 2022 | 214,000 |
Rightmove Plc
| Buy Back at price 6.79 per share. | Direct | 1,445,844 | Sept 22, 2022 | 213,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 1,447,173 | Sept 21, 2022 | 217,000 |
Rightmove Plc
| Buy Back at price 6.55 per share. | Direct | 1,441,880 | Sept 20, 2022 | 220,000 |
Rightmove Plc
| Buy Back at price 6.79 per share. | Direct | 1,466,640 | Sept 16, 2022 | 216,000 |
Rightmove Plc
| Buy Back at price 6.96 per share. | Direct | 1,468,138 | Sept 15, 2022 | 211,000 |
Rightmove Plc
| Buy Back at price 7.00 per share. | Direct | 1,071,306 | Sept 14, 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 7.24 per share. | Direct | 1,093,089 | Sept 13, 2022 | 151,000 |
Rightmove Plc
| Buy Back at price 7.40 per share. | Direct | 1,110,600 | Sept 12, 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 7.28 per share. | Direct | 1,113,381 | Sept 09, 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 7.05 per share. | Direct | 1,085,546 | Sept 08, 2022 | 154,000 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 1,091,552 | Sept 07, 2022 | 154,000 |
Rightmove Plc
| Buy Back at price 7.05 per share. | Direct | 995,008 | Sept 06, 2022 | 141,176 |
Rightmove Plc
| Buy Back at price 6.83 per share. | Direct | 1,085,493 | Sept 05, 2022 | 159,000 |
Rightmove Plc
| Buy Back at price 6.92 per share. | Direct | 1,099,644 | Sept 02, 2022 | 159,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | Sept 02, 2022 | 2,735,877 |
Rightmove Plc
| Buy Back at price 7.11 per share. | Direct | 1,066,224 | Aug 31, 2022 | 149,898 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 1,062,900 | Aug 30, 2022 | 150,000 |
Rightmove Plc
| Buy Back at price 7.13 per share. | Direct | 1,105,150 | Aug 26, 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 7.26 per share. | Direct | 1,162,080 | Aug 25, 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 7.28 per share. | Direct | 1,201,035 | Aug 24, 2022 | 165,000 |
Rightmove Plc
| Buy Back at price 7.23 per share. | Direct | 1,156,640 | Aug 23, 2022 | 160,000 |
Rightmove Plc
| Buy Back at price 7.35 per share. | Direct | 1,125,009 | Aug 22, 2022 | 153,000 |
Rightmove Plc
| Buy Back at price 7.51 per share. | Direct | 1,134,010 | Aug 19, 2022 | 151,000 |
Rightmove Plc
| Buy Back at price 7.58 per share. | Direct | 1,151,552 | Aug 18, 2022 | 152,000 |
Rightmove Plc
| Buy Back at price 7.69 per share. | Direct | 1,168,272 | Aug 17, 2022 | 152,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Aug 17, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 7.74 per share. | Direct | 1,199,700 | Aug 16, 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 7.91 per share. | Direct | 1,138,608 | Aug 15, 2022 | 144,000 |
Rightmove Plc
| Buy Back at price 7.88 per share. | Direct | 1,151,210 | Aug 12, 2022 | 146,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Aug 12, 2022 | 70,815 |
Rightmove Plc
| Buy Back at price 8.02 per share. | Direct | 1,147,289 | Aug 11, 2022 | 143,000 |
Rightmove Plc
| Buy Back at price 7.80 per share. | Direct | 1,146,600 | Aug 10, 2022 | 147,000 |
Rightmove Plc
| Buy Back at price 7.75 per share. | Direct | 1,116,720 | Aug 09, 2022 | 144,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | Aug 09, 2022 | 2,864,318 |
Rightmove Plc
| Buy Back at price 7.86 per share. | Direct | 1,147,706 | Aug 08, 2022 | 146,000 |
Rightmove Plc
| Buy Back at price 7.88 per share. | Direct | 1,119,244 | Aug 05, 2022 | 142,000 |
Rightmove Plc
| Buy Back at price 8.06 per share. | Direct | 1,152,580 | Aug 04, 2022 | 143,000 |
Rightmove Plc
| Buy Back at price 7.76 per share. | Direct | 1,148,332 | Aug 03, 2022 | 148,000 |
Rightmove Plc
| Buy Back at price 7.78 per share. | Direct | 1,151,144 | Aug 02, 2022 | 148,000 |
Rightmove Plc
| | Direct | | Jul 31, 2022 | 38,801 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Jul 26, 2022 | 773,814 |
Rightmove Plc
| | Direct | | Jun 30, 2022 | 0 |
Rightmove Plc
| Buy Back at price 7.10 per share. | Direct | 994,140 | Jun 27, 2022 | 140,000 |
Rightmove Plc
| Buy Back at price 6.78 per share. | Direct | 1,050,900 | Jun 23, 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 7.01 per share. | Direct | 1,087,015 | Jun 23, 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 6.73 per share. | Direct | 1,043,770 | Jun 22, 2022 | 155,000 |
Rightmove Plc
| Buy Back at price 6.82 per share. | Direct | 682,300 | Jun 21, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.74 per share. | Direct | 673,700 | Jun 20, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.59 per share. | Direct | 658,900 | Jun 17, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.56 per share. | Direct | 655,800 | Jun 16, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.56 per share. | Direct | 623,580 | Jun 15, 2022 | 95,000 |
Rightmove Plc
| Buy Back at price 6.50 per share. | Direct | 552,500 | Jun 14, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 600,660 | Jun 13, 2022 | 90,000 |
Rightmove Plc
| Buy Back at price 6.92 per share. | Direct | 588,285 | Jun 10, 2022 | 85,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | Jun 10, 2022 | 2,120,801 |
Rightmove Plc
| Buy Back at price 7.11 per share. | Direct | 604,095 | Jun 09, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.17 per share. | Direct | 609,620 | Jun 08, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.30 per share. | Direct | 620,585 | Jun 07, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.46 per share. | Direct | 633,675 | Jun 06, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.41 per share. | Direct | 630,190 | Jun 01, 2022 | 85,000 |
Rightmove Plc
| Buy Back at price 7.54 per share. | Direct | 399,355 | May 31, 2022 | 53,000 |
Rightmove Plc
| | Direct | | May 31, 2022 | 0 |
Rightmove Plc
| Buy Back at price 7.58 per share. | Direct | 530,390 | May 30, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.44 per share. | Direct | 521,010 | May 27, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.30 per share. | Direct | 511,350 | May 26, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 496,020 | May 25, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.05 per share. | Direct | 529,050 | May 24, 2022 | 75,000 |
Rightmove Plc
| Buy Back at price 7.10 per share. | Direct | 497,000 | May 23, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 6.96 per share. | Direct | 486,850 | May 20, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 6.72 per share. | Direct | 671,600 | May 19, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.90 per share. | Direct | 482,790 | May 18, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 7.09 per share. | Direct | 496,580 | May 17, 2022 | 70,000 |
Rightmove Plc
| Buy Back at price 6.92 per share. | Direct | 553,760 | May 16, 2022 | 80,000 |
Rightmove Plc
| Buy Back at price 6.85 per share. | Direct | 616,860 | May 13, 2022 | 90,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | May 13, 2022 | 4,156,981 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 667,300 | May 12, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.69 per share. | Direct | 668,800 | May 11, 2022 | 100,000 |
Rightmove Plc
| Buy Back at price 6.67 per share. | Direct | 799,920 | May 10, 2022 | 120,000 |
Rightmove Plc
| Buy Back at price 6.56 per share. | Direct | 787,200 | May 09, 2022 | 120,000 |
Rightmove Plc
| Buy Back at price 7.43 per share. | Direct | 891,240 | May 06, 2022 | 120,000 |
Rightmove Plc
| Buy Back at price 7.60 per share. | Direct | 608,320 | May 05, 2022 | 80,000 |
Rightmove Plc
| Buy Back at price 7.72 per share. | Direct | 617,920 | May 04, 2022 | 80,000 |
Rightmove Plc
| Buy Back at price 7.71 per share. | Direct | 616,880 | May 03, 2022 | 80,000 |
Rightmove Plc
| | Direct | | Apr 30, 2022 | 0 |
Rightmove Plc
| Buy Back at price 7.60 per share. | Direct | 1,425,750 | Apr 27, 2022 | 187,500 |
Rightmove Plc
| Buy Back at price 7.81 per share. | Direct | 1,405,260 | Apr 26, 2022 | 180,000 |
Rightmove Plc
| Buy Back at price 7.82 per share. | Direct | 1,486,180 | Apr 25, 2022 | 190,000 |
Rightmove Plc
| Buy Back at price 8.01 per share. | Direct | 1,521,900 | Apr 22, 2022 | 190,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | Apr 22, 2022 | 1,343,191 |
Rightmove Plc
| Buy Back at price 8.27 per share. | Direct | 1,571,870 | Apr 21, 2022 | 190,000 |
Rightmove Plc
| Buy Back at price 8.23 per share. | Direct | 1,564,079 | Apr 20, 2022 | 190,000 |
Rightmove Plc
| Buy Back at price 8.10 per share. | Direct | 1,538,240 | Apr 19, 2022 | 190,000 |
BlackRock Investment Management (UK) Limited
| | Direct | | Apr 19, 2022 | 9,485,193 |