Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 662.50% |
| RMTI240816C00005000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 135.94% |
| RMTI241115C00005000 | 2024-04-04 10:37AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00005000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 3.16 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 925.00% |
| RMTI241115P00005000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.44 | 3.20 | 3.40 | 0.00 | - | - | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.