Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 2024-05-14 11:28AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 19 | 6 | 562.50% |
| RMTI240816C00001000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.75 | 0.55 | 3.60 | 0.00 | - | 10 | 36 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 456.25% |
| RMTI240816P00001000 | 2024-03-05 4:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 115.63% |
| RMTI241115P00001000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 129.69% |
© 2024 Yahoo. All rights reserved.