Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240621C00002500 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 50.00% |
| RMTI240719C00002500 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RMTI240816C00002500 | 2024-05-24 10:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 647 | 25.00% |
| RMTI241115C00002500 | 2024-05-23 2:54PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 246.88% |
| RMTI241115P00002500 | 2024-05-16 9:53AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.