Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI241115C00002500 | 2024-06-07 2:59PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RMTI241115C00005000 | 2024-06-07 11:28AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI241115P00001000 | 2024-04-10 2:22PM EDT | 1.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 150.00% |
| RMTI241115P00002500 | 2024-05-16 9:53AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMTI241115P00005000 | 2024-05-06 9:57AM EDT | 5.00 | 3.44 | 3.10 | 3.60 | 0.00 | - | - | 0 | 149.22% |
| RMTI241115P00007500 | 2024-05-06 9:57AM EDT | 7.50 | 5.87 | 5.50 | 6.10 | 0.00 | - | - | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.